| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 79,500 | 0 | 0.00% | 121,680 | 9,714 |
| 04.17 | 79,500 | 10,400 | + 15.05% | 320,097 | 24,219 |
| 04.16 | 69,100 | 600 | + 0.88% | 108,519 | 7,480 |
| 04.15 | 68,500 | 3,600 | + 5.55% | 145,706 | 9,890 |
| 04.14 | 64,900 | 900 | + 1.41% | 57,455 | 3,678 |
| 04.13 | 64,000 | 1,400 | - 2.14% | 58,056 | 3,710 |
| 04.10 | 65,400 | 900 | - 1.36% | 95,496 | 6,345 |
| 04.09 | 66,300 | 300 | + 0.46% | 110,179 | 7,298 |
| 04.08 | 66,000 | 500 | - 0.75% | 168,128 | 11,061 |
| 04.07 | 66,500 | 6,600 | + 11.02% | 302,584 | 20,372 |