일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	36,700	200	+ 0.55%	46,628	1,715
09.18	36,500	200	- 0.55%	33,594	1,233
09.17	36,700	400	- 1.08%	23,775	874
09.16	37,100	300	+ 0.82%	13,916	514
09.15	36,800	50	- 0.14%	16,656	617
09.12	36,850	0	0.00%	31,617	1,175
09.11	36,850	100	- 0.27%	28,523	1,052
09.10	36,950	150	- 0.40%	22,886	846
09.09	37,100	250	+ 0.68%	12,842	478
09.08	36,850	1,500	+ 4.24%	20,428	746