일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	40,800	250	+ 0.62%	21,804	887
01.08	40,550	550	- 1.34%	36,594	1,507
01.07	41,100	100	+ 0.24%	39,325	1,615
01.06	41,000	1,100	- 2.61%	33,829	1,400
01.05	42,100	500	+ 1.20%	38,680	1,645
01.02	41,600	700	+ 1.71%	28,437	1,195
12.30	40,900	1,200	- 2.85%	32,790	1,344
12.29	42,100	650	- 1.52%	30,664	1,292
12.26	42,750	50	- 0.12%	33,904	1,444
12.24	42,800	600	+ 1.42%	23,109	978