일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,650	500	- 1.25%	22,513	897
08.21	40,150	1,750	+ 4.56%	53,949	2,141
08.20	38,400	450	- 1.16%	21,516	817
08.19	38,850	50	+ 0.13%	24,982	968
08.18	38,800	1,550	- 3.84%	33,190	1,293
08.14	40,350	1,200	+ 3.07%	65,204	2,627
08.13	39,150	350	- 0.89%	26,946	1,058
08.12	39,500	550	- 1.37%	46,054	1,840
08.11	40,050	600	+ 1.52%	59,292	2,381
08.08	39,450	100	+ 0.25%	90,089	3,601