일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	39,350	1,350	+ 3.55%	70,097	2,737
07.23	38,000	550	- 1.43%	31,804	1,215
07.22	38,550	750	- 1.91%	68,138	2,679
07.21	39,300	2,100	+ 5.65%	122,378	4,769
07.18	37,200	150	+ 0.41%	160,423	6,034
07.17	37,050	250	+ 0.68%	45,338	1,660
07.16	36,800	1,550	+ 4.40%	58,037	2,104
07.15	35,250	200	+ 0.57%	24,841	880
07.14	35,050	450	+ 1.30%	19,496	678
07.11	34,600	500	+ 1.47%	28,754	1,000