| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 65,500 | 300 | - 0.46% | 71,100 | 4,682 |
| 02.03 | 65,800 | 1,500 | + 2.33% | 93,235 | 6,059 |
| 02.02 | 64,300 | 6,500 | - 9.18% | 163,432 | 10,887 |
| 01.30 | 70,800 | 1,600 | - 2.21% | 138,509 | 9,957 |
| 01.29 | 72,400 | 600 | - 0.82% | 211,334 | 14,975 |
| 01.28 | 73,000 | 3,000 | + 4.29% | 231,948 | 16,429 |
| 01.27 | 70,000 | 5,500 | + 8.53% | 303,251 | 20,855 |
| 01.26 | 64,500 | 7,400 | + 12.96% | 332,215 | 20,327 |
| 01.23 | 57,100 | 100 | + 0.18% | 199,019 | 11,090 |
| 01.22 | 56,400 | 7,300 | + 14.87% | 401,893 | 22,230 |