일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	60,800	2,900	- 4.55%	64,532	3,907
05.19	63,700	2,800	- 4.21%	68,233	4,343
05.18	66,500	500	- 0.75%	61,323	4,004
05.15	67,000	700	- 1.03%	96,535	6,566
05.14	67,700	100	+ 0.15%	60,147	4,072
05.13	67,600	3,200	- 4.52%	73,435	5,015
05.12	70,800	1,900	- 2.61%	99,695	7,096
05.11	72,700	4,300	- 5.58%	114,976	8,321
05.08	77,000	700	- 0.90%	57,937	4,404
05.07	77,700	500	+ 0.65%	55,413	4,313