| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 56,400 | 7,300 | + 14.87% | 401,893 | 22,230 |
| 01.21 | 49,100 | 2,100 | - 4.10% | 107,479 | 5,234 |
| 01.20 | 51,200 | 400 | + 0.79% | 217,727 | 11,222 |
| 01.19 | 50,800 | 7,350 | + 16.92% | 351,028 | 17,014 |
| 01.16 | 43,450 | 1,350 | - 3.01% | 46,765 | 2,046 |
| 01.15 | 44,800 | 1,550 | + 3.58% | 56,277 | 2,484 |
| 01.14 | 43,250 | 1,550 | - 3.46% | 43,365 | 1,871 |
| 01.13 | 44,800 | 1,100 | + 2.52% | 69,238 | 3,050 |
| 01.12 | 43,700 | 2,900 | + 7.11% | 73,542 | 3,158 |
| 01.09 | 40,800 | 250 | + 0.62% | 21,804 | 887 |