일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	77,200	2,600	- 3.26%	102,550	8,033
05.04	79,800	2,400	- 2.92%	88,235	7,191
04.30	82,200	2,300	- 2.72%	119,759	9,992
04.29	84,500	5,700	+ 7.23%	112,001	9,021
04.28	78,800	100	+ 0.13%	82,028	6,427
04.27	78,700	1,200	- 1.50%	70,975	5,561
04.24	79,900	1,100	- 1.36%	69,162	5,511
04.23	81,000	800	- 0.98%	114,443	9,297
04.22	81,800	700	+ 0.86%	99,249	8,022
04.21	81,100	1,600	+ 2.01%	147,142	11,953