일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	38,750	750	- 1.90%	27,255	1,058
11.18	39,500	0	0.00%	35,323	1,413
11.17	39,500	1,000	- 2.47%	23,725	946
11.14	40,500	1,700	- 4.03%	24,583	1,010
11.13	42,200	800	+ 1.93%	24,396	1,029
11.12	41,400	550	+ 1.35%	25,620	1,066
11.11	40,850	300	- 0.73%	29,552	1,221
11.10	41,150	1,000	+ 2.49%	27,702	1,124
11.07	40,150	950	- 2.31%	34,199	1,372
11.06	41,100	400	- 0.96%	35,922	1,486