| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 50,800 | 7,350 | + 16.92% | 351,028 | 17,014 |
| 01.16 | 43,450 | 1,350 | - 3.01% | 46,765 | 2,046 |
| 01.15 | 44,800 | 1,550 | + 3.58% | 56,277 | 2,484 |
| 01.14 | 43,250 | 1,550 | - 3.46% | 43,365 | 1,871 |
| 01.13 | 44,800 | 1,100 | + 2.52% | 69,238 | 3,050 |
| 01.12 | 43,700 | 2,900 | + 7.11% | 73,542 | 3,158 |
| 01.09 | 40,800 | 250 | + 0.62% | 21,804 | 887 |
| 01.08 | 40,550 | 550 | - 1.34% | 36,594 | 1,507 |
| 01.07 | 41,100 | 100 | + 0.24% | 39,325 | 1,615 |
| 01.06 | 41,000 | 1,100 | - 2.61% | 33,829 | 1,400 |