일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	59,300	1,500	+ 2.60%	50,247	2,983
03.19	57,800	1,800	- 3.02%	47,188	2,754
03.18	59,600	300	+ 0.51%	63,661	3,785
03.17	59,300	3,000	+ 5.33%	90,534	5,336
03.16	56,300	3,900	+ 7.44%	52,673	2,881
03.13	52,400	1,200	- 2.24%	25,144	1,322
03.12	53,600	300	+ 0.56%	51,710	2,754
03.11	53,300	2,000	- 3.62%	64,497	3,527
03.10	55,300	100	+ 0.18%	53,062	2,974
03.09	55,200	2,800	- 4.83%	61,942	3,373