일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	36,550	700	+ 1.95%	22,522	811
09.30	35,850	1,600	+ 4.67%	23,237	827
09.29	34,250	1,000	- 2.84%	24,403	831
09.28	35,250	1,050	+ 3.07%	31,166	1,110
09.23	34,200	450	- 1.30%	17,688	610
09.22	34,650	300	- 0.86%	24,730	867
09.21	34,950	450	- 1.27%	130,470	4,812
09.18	35,400	400	+ 1.14%	35,711	1,251
09.17	35,000	200	- 0.57%	10,222	360
09.16	35,200	500	- 1.40%	11,519	407