일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,625	435	+ 10.38%	1,872,538	8,774
08.06	4,190	30	+ 0.72%	64,155	268
08.05	4,160	110	+ 2.72%	113,293	469
08.04	4,050	70	- 1.70%	139,672	570
08.01	4,120	200	- 4.63%	176,917	736
07.31	4,320	90	+ 2.13%	116,545	501
07.30	4,230	20	- 0.47%	110,381	469
07.29	4,250	10	- 0.24%	534,903	2,340
07.28	4,705	120	+ 2.62%	525,052	2,518
07.25	4,585	115	- 2.45%	162,063	744