일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,570	65	- 1.79%	3,545,919	12,593
11.24	3,635	245	+ 7.23%	23,770,482	88,452
11.21	3,390	10	+ 0.30%	3,381,029	11,540
11.20	3,380	235	+ 7.47%	2,224,581	7,438
11.19	3,145	90	+ 2.95%	1,007,284	3,169
11.18	3,055	110	- 3.48%	412,922	1,276
11.17	3,165	115	- 3.51%	485,078	1,547
11.14	3,280	85	- 2.53%	736,110	2,452
11.13	3,365	175	+ 5.49%	930,210	3,095
11.12	3,190	140	+ 4.59%	595,890	1,895