일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,120	150	- 4.59%	639,998	1,985
05.15	3,270	170	- 4.94%	697,633	2,326
05.14	3,440	85	+ 2.53%	665,093	2,295
05.13	3,355	10	+ 0.30%	375,439	1,267
05.12	3,345	200	- 5.64%	863,276	2,958
05.11	3,545	180	- 4.83%	703,893	2,513
05.08	3,725	170	- 4.37%	833,796	3,094
05.07	3,895	325	+ 9.10%	3,594,544	13,934
05.06	3,570	130	- 3.51%	747,714	2,682
05.04	3,700	65	- 1.73%	647,114	2,441