일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,135	165	- 5.00%	683,089	2,115
03.06	3,300	70	+ 2.17%	457,570	1,495
03.05	3,230	205	+ 6.78%	819,318	2,682
03.04	3,025	570	- 15.86%	1,845,991	5,976
03.03	3,595	205	- 5.40%	959,295	3,531
02.27	3,800	25	- 0.65%	584,708	2,218
02.26	3,825	20	+ 0.53%	1,190,079	4,577
02.25	3,805	95	- 2.44%	835,931	3,214
02.24	3,900	10	- 0.26%	655,112	2,532
02.23	3,910	0	0.00%	751,390	2,919