일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,618	43	- 2.59%	259,819	418
09.10	1,661	31	+ 1.90%	443,206	713
09.09	1,630	2	- 0.12%	310,717	506
09.08	1,632	58	+ 3.69%	938,441	1,548
09.07	1,574	65	+ 4.31%	511,852	811
09.04	1,509	14	+ 0.94%	273,031	409
09.03	1,495	41	+ 2.82%	501,381	755
09.02	1,454	53	- 3.52%	219,850	324
09.01	1,507	53	- 3.40%	323,867	487
08.31	1,560	31	- 1.95%	280,752	429