일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,470	115	+ 4.88%	971,750	2,410
06.16	2,355	10	+ 0.43%	729,777	1,741
06.15	2,345	45	+ 1.96%	828,113	1,963
06.12	2,300	215	+ 10.31%	612,609	1,400
06.11	2,085	45	- 2.11%	359,714	736
06.10	2,130	45	- 2.07%	412,388	872
06.09	2,175	85	+ 4.07%	485,495	1,052
06.08	2,090	275	- 11.63%	504,984	1,098
06.05	2,365	0	0.00%	357,011	829
06.04	2,365	30	- 1.25%	445,101	1,070