| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,120 | 140 | - 2.66% | 518,989 | 2,664 |
| 08.21 | 5,260 | 260 | - 4.71% | 750,246 | 3,976 |
| 08.20 | 5,520 | 290 | - 4.99% | 1,980,095 | 11,473 |
| 08.19 | 5,810 | 290 | + 5.25% | 2,729,308 | 15,830 |
| 08.18 | 5,520 | 250 | + 4.74% | 2,789,672 | 15,207 |
| 08.14 | 5,270 | 330 | - 5.89% | 1,491,351 | 8,017 |
| 08.13 | 5,600 | 540 | - 8.80% | 1,229,589 | 6,945 |
| 08.12 | 6,140 | 390 | + 6.78% | 12,217,408 | 76,851 |
| 08.11 | 5,750 | 90 | + 1.59% | 2,415,510 | 14,244 |
| 08.08 | 5,660 | 1,035 | + 22.38% | 7,737,072 | 42,145 |