| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,265 | 100 | + 3.16% | 432,615 | 1,393 |
| 01.08 | 3,165 | 110 | - 3.36% | 695,619 | 2,226 |
| 01.07 | 3,275 | 45 | - 1.36% | 565,250 | 1,847 |
| 01.06 | 3,320 | 15 | - 0.45% | 509,325 | 1,697 |
| 01.05 | 3,335 | 50 | + 1.52% | 593,037 | 1,945 |
| 01.02 | 3,285 | 125 | - 3.67% | 966,335 | 3,194 |
| 12.30 | 3,410 | 165 | - 4.62% | 1,128,270 | 3,869 |
| 12.29 | 3,575 | 205 | + 6.08% | 4,174,461 | 14,872 |
| 12.26 | 3,370 | 65 | + 1.97% | 750,038 | 2,533 |
| 12.24 | 3,305 | 10 | + 0.30% | 401,138 | 1,329 |