일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,055	40	- 0.98%	118,364	481
09.18	4,095	70	- 1.68%	174,588	721
09.17	4,165	45	- 1.07%	151,442	630
09.16	4,210	55	- 1.29%	146,685	620
09.15	4,265	15	+ 0.35%	146,137	625
09.12	4,250	60	+ 1.43%	191,810	814
09.11	4,605	25	- 0.54%	94,929	438
09.10	4,630	75	+ 1.65%	172,224	791
09.09	4,555	95	- 2.04%	177,351	813
09.08	4,650	5	+ 0.11%	452,475	2,131