| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,579 | 77 | + 5.13% | 312,107 | 492 |
| 07.14 | 1,502 | 99 | - 6.18% | 689,132 | 1,049 |
| 07.13 | 1,601 | 218 | - 11.99% | 1,025,719 | 1,725 |
| 07.10 | 1,819 | 38 | + 2.13% | 637,946 | 1,174 |
| 07.09 | 1,781 | 18 | - 1.00% | 1,190,969 | 2,131 |
| 07.08 | 1,799 | 271 | - 13.09% | 4,233,612 | 8,229 |
| 07.07 | 2,070 | 262 | + 14.49% | 17,953,582 | 38,439 |
| 07.06 | 1,808 | 19 | + 1.06% | 280,792 | 505 |
| 07.03 | 1,789 | 10 | - 0.56% | 391,379 | 681 |
| 07.02 | 1,799 | 41 | - 2.23% | 595,538 | 1,060 |