| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,185 | 5 | + 0.16% | 988,079 | 3,111 |
| 10.02 | 3,180 | 20 | - 0.63% | 461,589 | 1,475 |
| 10.01 | 3,200 | 10 | - 0.31% | 396,968 | 1,275 |
| 09.30 | 3,210 | 15 | + 0.47% | 489,014 | 1,572 |
| 09.29 | 3,195 | 35 | + 1.11% | 731,110 | 2,349 |
| 09.26 | 3,160 | 60 | - 1.86% | 969,825 | 3,060 |
| 09.25 | 3,220 | 80 | - 2.42% | 1,723,359 | 5,688 |
| 09.24 | 3,300 | 75 | - 2.22% | 1,767,667 | 5,869 |
| 09.23 | 3,375 | 570 | - 14.45% | 7,298,991 | 25,176 |
| 09.22 | 3,945 | 110 | - 2.71% | 347,677 | 1,384 |