| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,385 | 20 | - 0.59% | 854,184 | 2,878 |
| 01.23 | 3,405 | 115 | + 3.50% | 2,099,438 | 7,159 |
| 01.22 | 3,290 | 130 | + 4.11% | 877,132 | 2,860 |
| 01.21 | 3,160 | 100 | - 3.07% | 643,711 | 2,041 |
| 01.20 | 3,260 | 50 | + 1.56% | 701,382 | 2,261 |
| 01.19 | 3,210 | 20 | - 0.62% | 426,102 | 1,373 |
| 01.16 | 3,230 | 70 | - 2.12% | 512,685 | 1,665 |
| 01.15 | 3,300 | 140 | + 4.43% | 890,478 | 2,886 |
| 01.14 | 3,160 | 45 | - 1.40% | 431,274 | 1,368 |
| 01.13 | 3,205 | 100 | - 3.03% | 530,317 | 1,713 |