| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,645 | 5 | + 0.11% | 180,126 | 830 |
| 09.04 | 4,640 | 140 | + 3.11% | 351,782 | 1,634 |
| 09.03 | 4,500 | 10 | - 0.22% | 118,150 | 532 |
| 09.02 | 4,510 | 45 | + 1.01% | 213,278 | 956 |
| 09.01 | 4,465 | 375 | - 7.75% | 521,134 | 2,382 |
| 08.29 | 4,840 | 25 | - 0.51% | 240,221 | 1,158 |
| 08.28 | 4,865 | 0 | 0.00% | 220,239 | 1,072 |
| 08.27 | 4,865 | 325 | - 6.26% | 594,449 | 2,922 |
| 08.26 | 5,190 | 110 | + 2.17% | 466,739 | 2,406 |
| 08.25 | 5,080 | 40 | - 0.78% | 622,187 | 3,149 |