일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,840	43	+ 2.39%	554,676	1,038
06.30	1,797	52	- 2.81%	258,489	470
06.29	1,849	202	+ 12.27%	668,847	1,173
06.26	1,647	126	- 7.11%	898,181	1,467
06.25	1,773	49	- 2.69%	437,633	782
06.24	1,822	14	- 0.76%	526,766	964
06.23	1,836	149	- 7.51%	747,656	1,410
06.22	1,985	80	- 3.87%	786,966	1,551
06.19	2,065	200	- 8.83%	794,484	1,662
06.18	2,265	205	- 8.30%	564,831	1,299