| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,635 | 20 | - 0.43% | 115,928 | 536 |
| 07.09 | 4,655 | 0 | 0.00% | 91,242 | 424 |
| 07.08 | 4,655 | 50 | - 1.06% | 137,687 | 643 |
| 07.07 | 4,705 | 85 | - 1.78% | 147,186 | 693 |
| 07.04 | 4,790 | 55 | - 1.14% | 229,310 | 1,107 |
| 07.03 | 4,845 | 45 | - 0.92% | 185,888 | 903 |
| 07.02 | 4,890 | 40 | + 0.83% | 269,833 | 1,309 |
| 07.01 | 4,850 | 80 | - 1.62% | 909,957 | 4,466 |
| 06.30 | 4,930 | 1,060 | - 17.70% | 944,386 | 4,626 |
| 06.27 | 5,990 | 160 | - 2.60% | 286,690 | 1,728 |