일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,440	10	- 0.29%	900,200	3,063
10.28	3,450	10	- 0.29%	652,067	2,260
10.27	3,460	40	- 1.14%	687,043	2,380
10.24	3,500	45	+ 1.30%	557,548	1,928
10.23	3,455	40	- 1.14%	1,226,861	4,280
10.22	3,495	110	- 3.05%	1,349,987	4,665
10.21	3,605	75	+ 2.13%	1,883,919	6,742
10.20	3,530	70	- 1.94%	1,612,857	5,643
10.17	3,600	315	+ 9.59%	11,307,213	40,333
10.16	3,285	50	- 1.50%	731,391	2,417