일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	3,595	205	- 5.40%	959,295	3,531
02.27	3,800	25	- 0.65%	584,708	2,218
02.26	3,825	20	+ 0.53%	1,190,079	4,577
02.25	3,805	95	- 2.44%	835,931	3,214
02.24	3,900	10	- 0.26%	655,112	2,532
02.23	3,910	0	0.00%	751,390	2,919
02.20	3,910	40	- 1.01%	965,110	3,801
02.19	3,950	120	- 2.95%	1,422,880	5,607
02.13	4,070	30	- 0.73%	1,114,474	4,557
02.12	4,100	115	+ 2.89%	4,097,258	16,964