일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,190	140	+ 4.59%	595,890	1,895
11.11	3,050	50	- 1.61%	393,858	1,212
11.10	3,100	60	+ 1.97%	289,419	887
11.07	3,040	45	- 1.46%	601,041	1,812
11.06	3,085	50	- 1.60%	428,949	1,336
11.05	3,135	100	- 3.09%	830,272	2,586
11.04	3,235	25	- 0.77%	442,995	1,446
11.03	3,260	65	- 1.96%	719,829	2,343
10.31	3,325	40	- 1.19%	662,657	2,209
10.30	3,365	75	- 2.18%	786,336	2,659