| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,700 | 65 | - 1.36% | 148,796 | 705 |
| 07.23 | 4,765 | 55 | - 1.14% | 130,983 | 623 |
| 07.22 | 4,820 | 55 | + 1.15% | 144,114 | 687 |
| 07.21 | 4,765 | 55 | + 1.17% | 246,447 | 1,194 |
| 07.18 | 4,710 | 5 | + 0.11% | 84,535 | 398 |
| 07.17 | 4,705 | 15 | + 0.32% | 112,709 | 524 |
| 07.16 | 4,690 | 110 | - 2.29% | 148,311 | 699 |
| 07.15 | 4,800 | 95 | + 2.02% | 99,977 | 479 |
| 07.14 | 4,705 | 135 | - 2.79% | 215,665 | 1,020 |
| 07.11 | 4,840 | 205 | + 4.42% | 546,881 | 2,650 |