일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,765	125	- 3.21%	605,673	2,325
04.29	3,890	25	- 0.64%	543,686	2,107
04.28	3,915	70	+ 1.82%	890,977	3,472
04.27	3,845	75	+ 1.99%	725,707	2,762
04.24	3,770	25	- 0.66%	396,647	1,499
04.23	3,795	50	- 1.30%	714,904	2,720
04.22	3,845	135	- 3.39%	938,660	3,611
04.21	3,980	125	+ 3.24%	1,829,601	7,246
04.20	3,855	50	- 1.28%	502,468	1,921
04.17	3,905	20	+ 0.52%	681,139	2,634