일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,591	34	- 2.09%	211,475	338
08.27	1,625	5	+ 0.31%	632,381	1,023
08.26	1,620	120	+ 8.00%	2,609,662	4,176
08.25	1,500	67	+ 4.68%	237,734	342
08.24	1,433	19	- 1.31%	226,858	328
08.21	1,452	70	- 4.60%	248,918	362
08.20	1,522	35	+ 2.35%	431,318	661
08.19	1,487	54	- 3.50%	218,407	328
08.18	1,541	14	- 0.90%	404,185	623
08.14	1,555	8	- 0.51%	302,278	470