| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,910 | 0 | 0.00% | 751,390 | 2,919 |
| 02.20 | 3,910 | 40 | - 1.01% | 965,110 | 3,801 |
| 02.19 | 3,950 | 120 | - 2.95% | 1,422,880 | 5,607 |
| 02.13 | 4,070 | 30 | - 0.73% | 1,114,474 | 4,557 |
| 02.12 | 4,100 | 115 | + 2.89% | 4,097,258 | 16,964 |
| 02.11 | 3,985 | 105 | + 2.71% | 2,407,603 | 9,677 |
| 02.10 | 3,880 | 10 | - 0.26% | 2,926,841 | 11,425 |
| 02.09 | 3,890 | 190 | - 4.66% | 2,268,562 | 8,967 |
| 02.06 | 4,080 | 80 | - 1.92% | 6,999,062 | 28,616 |
| 02.05 | 4,160 | 125 | + 3.10% | 21,194,855 | 91,146 |