일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,485	55	+ 1.60%	409,012	1,407
03.26	3,430	200	- 5.51%	489,828	1,710
03.25	3,630	125	+ 3.57%	595,636	2,143
03.24	3,505	90	+ 2.64%	537,261	1,883
03.23	3,415	295	- 7.95%	800,868	2,804
03.20	3,710	310	+ 9.12%	1,428,489	5,208
03.19	3,400	75	- 2.16%	317,912	1,081
03.18	3,475	80	+ 2.36%	414,992	1,435
03.17	3,395	65	+ 1.95%	277,968	945
03.16	3,330	70	- 2.06%	504,246	1,681