| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,312 | 113 | - 7.93% | 641,884 | 858 |
| 07.27 | 1,425 | 0 | 0.00% | 253,067 | 365 |
| 07.24 | 1,425 | 63 | - 4.23% | 367,244 | 531 |
| 07.23 | 1,488 | 78 | + 5.53% | 232,816 | 340 |
| 07.22 | 1,410 | 10 | - 0.70% | 239,194 | 348 |
| 07.21 | 1,420 | 0 | 0.00% | 357,049 | 502 |
| 07.20 | 1,420 | 81 | - 5.40% | 265,991 | 384 |
| 07.16 | 1,501 | 78 | - 4.94% | 344,913 | 527 |
| 07.15 | 1,579 | 77 | + 5.13% | 312,107 | 492 |
| 07.14 | 1,502 | 99 | - 6.18% | 689,132 | 1,049 |