일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,395	235	- 6.47%	1,116,866	3,891
04.01	3,630	310	+ 9.34%	762,104	2,720
03.31	3,320	100	- 2.92%	362,948	1,219
03.30	3,420	65	- 1.87%	336,703	1,141
03.27	3,485	55	+ 1.60%	409,012	1,407
03.26	3,430	200	- 5.51%	489,828	1,710
03.25	3,630	125	+ 3.57%	595,636	2,143
03.24	3,505	90	+ 2.64%	537,261	1,883
03.23	3,415	295	- 7.95%	800,868	2,804
03.20	3,710	310	+ 9.12%	1,428,489	5,208