일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,275	25	+ 0.77%	674,232	2,195
12.04	3,250	135	- 3.99%	1,448,360	4,737
12.03	3,385	145	- 4.11%	1,117,762	3,816
12.02	3,530	45	+ 1.29%	1,097,322	3,832
12.01	3,485	5	+ 0.14%	1,480,560	5,179
11.28	3,480	90	+ 2.66%	1,176,822	4,078
11.27	3,390	130	- 3.69%	1,965,038	6,698
11.26	3,520	50	- 1.40%	3,170,073	11,328
11.25	3,570	65	- 1.79%	3,545,919	12,593
11.24	3,635	245	+ 7.23%	23,770,482	88,452