일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,885	0	0.00%	840,798	3,257
04.15	3,885	40	+ 1.04%	1,080,645	4,211
04.14	3,845	75	+ 1.99%	475,382	1,825
04.13	3,770	105	- 2.71%	614,290	2,319
04.10	3,875	35	+ 0.91%	1,760,127	6,908
04.09	3,840	10	+ 0.26%	4,807,631	18,900
04.08	3,830	350	+ 10.06%	3,827,471	14,506
04.07	3,480	20	- 0.57%	557,485	1,946
04.06	3,500	40	- 1.13%	368,115	1,285
04.03	3,540	145	+ 4.27%	444,492	1,559