일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,563	36	+ 2.36%	421,130	652
08.12	1,527	3	- 0.20%	213,864	326
08.11	1,530	18	+ 1.19%	368,297	561
08.10	1,512	106	+ 7.54%	438,403	649
08.07	1,406	4	- 0.28%	261,163	368
08.06	1,410	32	- 2.22%	356,997	508
08.05	1,442	57	+ 4.12%	409,872	594
08.04	1,385	68	+ 5.16%	315,138	428
08.03	1,317	28	+ 2.17%	394,472	524
07.31	1,289	110	+ 9.33%	623,695	775