| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,160 | 125 | + 3.10% | 21,194,855 | 91,146 |
| 02.04 | 4,035 | 65 | - 1.59% | 5,508,446 | 22,030 |
| 02.03 | 4,100 | 570 | + 16.15% | 19,527,517 | 79,275 |
| 02.02 | 3,530 | 60 | + 1.73% | 1,329,458 | 4,699 |
| 01.30 | 3,470 | 145 | - 4.01% | 1,565,153 | 5,402 |
| 01.29 | 3,615 | 125 | + 3.58% | 2,070,504 | 7,413 |
| 01.28 | 3,490 | 105 | + 3.10% | 1,063,595 | 3,653 |
| 01.27 | 3,385 | 0 | 0.00% | 575,206 | 1,934 |
| 01.26 | 3,385 | 20 | - 0.59% | 854,184 | 2,878 |
| 01.23 | 3,405 | 115 | + 3.50% | 2,099,438 | 7,159 |