일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,533	41	- 2.61%	151,383	232
09.28	1,574	19	- 1.19%	167,485	264
09.23	1,593	5	+ 0.32%	235,758	376
09.22	1,588	46	+ 2.98%	336,524	535
09.21	1,542	34	- 2.16%	165,238	256
09.18	1,576	16	+ 1.03%	165,613	259
09.17	1,560	49	+ 3.24%	216,638	336
09.16	1,511	42	- 2.70%	143,546	219
09.15	1,553	0	0.00%	125,147	195
09.14	1,553	65	- 4.02%	234,126	367