일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,400	225	- 8.57%	1,098,114	2,669
05.29	2,625	115	- 4.20%	883,717	2,304
05.28	2,740	145	- 5.03%	533,157	1,465
05.27	2,885	130	- 4.31%	568,885	1,645
05.26	3,015	5	+ 0.17%	398,601	1,212
05.22	3,010	95	+ 3.26%	365,654	1,098
05.21	2,915	105	+ 3.74%	476,978	1,403
05.20	2,810	190	- 6.33%	794,398	2,260
05.19	3,000	120	- 3.85%	518,510	1,572
05.18	3,120	150	- 4.59%	639,998	1,985