일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,295	100	- 2.95%	693,869	2,304
12.22	3,395	50	- 1.45%	783,549	2,659
12.19	3,445	80	+ 2.38%	852,828	2,883
12.18	3,365	40	- 1.18%	824,108	2,815
12.17	3,405	15	- 0.44%	909,338	3,131
12.16	3,420	65	- 1.87%	1,415,544	4,964
12.15	3,485	105	- 2.93%	1,130,641	4,002
12.12	3,590	125	+ 3.61%	2,326,163	8,346
12.11	3,465	120	+ 3.59%	1,531,907	5,291
12.10	3,345	70	+ 2.14%	668,650	2,216