일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,275	195	- 4.36%	86,837	376
08.06	4,470	20	- 0.45%	91,096	403
08.05	4,490	50	+ 1.13%	29,849	135
08.04	4,440	40	+ 0.91%	28,956	127
08.01	4,400	280	- 5.98%	99,409	444
07.31	4,680	5	- 0.11%	49,904	235
07.30	4,685	10	+ 0.21%	79,925	377
07.29	4,675	35	- 0.74%	63,504	300
07.28	4,710	200	- 4.07%	85,543	410
07.25	4,910	160	- 3.16%	187,808	922