일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,230	890	+ 12.13%	103,731	828
07.30	7,340	70	+ 0.96%	81,288	610
07.29	7,270	710	- 8.90%	149,300	1,085
07.28	7,980	660	- 7.64%	98,872	793
07.27	8,640	340	- 3.79%	220,645	1,966
07.24	8,980	20	- 0.22%	82,342	732
07.23	9,000	700	+ 8.43%	84,587	744
07.22	8,300	130	- 1.54%	101,181	859
07.21	8,430	100	+ 1.20%	130,414	1,086
07.20	8,330	520	- 5.88%	90,761	770