일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,360	150	+ 1.63%	24,558	228
09.14	9,210	140	- 1.50%	26,787	249
09.11	9,350	350	- 3.61%	71,996	677
09.10	9,700	130	- 1.32%	36,106	347
09.09	9,830	80	+ 0.82%	42,580	419
09.08	9,750	160	- 1.62%	61,300	609
09.07	9,910	140	- 1.39%	46,266	459
09.04	10,050	400	+ 4.15%	76,458	773
09.03	9,650	300	- 3.02%	113,595	1,113
09.02	9,950	380	- 3.68%	78,714	795