일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,000	150	+ 1.27%	127,952	1,559
06.11	11,850	580	+ 5.15%	185,492	2,082
06.10	11,270	170	- 1.49%	102,145	1,155
06.09	11,440	440	+ 4.00%	168,421	1,920
06.08	11,000	2,300	- 17.29%	394,378	4,530
06.05	13,300	940	- 6.60%	205,482	2,804
06.04	14,240	140	- 0.97%	155,182	2,255
06.02	14,380	120	- 0.83%	254,995	3,600
06.01	14,500	1,250	- 7.94%	397,002	5,789
05.29	15,750	140	+ 0.90%	374,235	5,902