일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,660	75	+ 1.64%	197,096	912
11.20	4,585	20	+ 0.44%	179,804	823
11.19	4,565	435	- 8.70%	654,099	3,014
11.18	5,000	110	+ 2.25%	510,591	2,465
11.17	4,890	60	- 1.21%	319,241	1,557
11.14	4,950	820	- 14.21%	758,922	4,052
11.13	5,770	390	+ 7.25%	605,932	3,399
11.12	5,380	80	+ 1.51%	319,720	1,727
11.11	5,300	230	+ 4.54%	312,017	1,625
11.10	5,070	80	- 1.55%	230,420	1,177