일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,650	1,270	+ 7.31%	460,574	8,412
03.12	17,380	980	+ 5.98%	314,567	5,392
03.11	16,400	200	+ 1.24%	268,106	4,416
03.10	16,200	250	- 1.52%	332,342	5,492
03.09	16,450	200	- 1.20%	325,489	5,210
03.06	16,650	220	+ 1.34%	306,406	5,100
03.05	16,430	2,220	+ 15.62%	513,746	8,363
03.04	14,210	3,530	- 19.90%	1,187,724	17,996
03.03	17,740	870	- 4.68%	835,277	15,486
02.27	18,610	1,150	+ 6.59%	452,109	8,333