| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 13,990 | 110 | + 0.79% | 377,182 | 5,358 |
| 04.02 | 13,880 | 1,160 | - 7.71% | 586,890 | 8,628 |
| 04.01 | 15,040 | 890 | + 6.29% | 229,056 | 3,426 |
| 03.31 | 14,150 | 1,140 | - 7.46% | 373,588 | 5,446 |
| 03.30 | 15,290 | 550 | - 3.47% | 197,816 | 3,043 |
| 03.27 | 15,840 | 200 | + 1.28% | 301,399 | 4,675 |
| 03.26 | 15,640 | 710 | - 4.34% | 361,277 | 5,721 |
| 03.25 | 16,350 | 1,060 | - 6.09% | 1,016,590 | 16,194 |
| 03.24 | 17,410 | 400 | + 2.35% | 242,430 | 4,212 |
| 03.23 | 17,010 | 1,420 | - 7.71% | 310,996 | 5,408 |