일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,620	270	+ 5.05%	307,511	1,726
11.27	5,350	190	- 3.43%	341,999	1,857
11.26	5,540	760	+ 15.90%	1,516,260	8,322
11.25	4,780	30	+ 0.63%	110,496	530
11.24	4,750	90	+ 1.93%	182,854	866
11.21	4,660	75	+ 1.64%	197,096	912
11.20	4,585	20	+ 0.44%	179,804	823
11.19	4,565	435	- 8.70%	654,099	3,014
11.18	5,000	110	+ 2.25%	510,591	2,465
11.17	4,890	60	- 1.21%	319,241	1,557