일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,070	60	+ 1.20%	88,408	453
07.23	5,010	30	- 0.60%	314,622	1,614
07.22	5,040	50	- 0.98%	66,545	340
07.21	5,090	360	- 6.61%	148,951	773
07.18	5,450	0	0.00%	93,732	502
07.17	5,450	110	- 1.98%	166,755	921
07.16	5,560	500	+ 9.88%	870,256	4,861
07.15	5,060	60	- 1.17%	89,625	465
07.14	5,120	140	- 2.66%	105,742	548
07.11	5,260	265	+ 5.31%	292,567	1,583