| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 11,580 | 690 | - 5.62% | 87,122 | 1,039 |
| 07.01 | 12,270 | 130 | + 1.07% | 73,563 | 898 |
| 06.30 | 12,140 | 470 | + 4.03% | 135,123 | 1,596 |
| 06.29 | 11,670 | 1,260 | + 12.10% | 182,579 | 2,083 |
| 06.26 | 10,410 | 1,040 | - 9.08% | 151,082 | 1,596 |
| 06.25 | 11,450 | 800 | - 6.53% | 135,806 | 1,615 |
| 06.24 | 12,250 | 80 | + 0.66% | 112,196 | 1,375 |
| 06.23 | 12,170 | 1,790 | - 12.82% | 211,591 | 2,779 |
| 06.22 | 13,960 | 330 | - 2.31% | 646,311 | 8,494 |
| 06.19 | 14,290 | 130 | - 0.90% | 369,419 | 5,313 |