| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 15,610 | 1,280 | + 8.93% | 492,601 | 7,514 |
| 05.27 | 14,330 | 40 | - 0.28% | 206,140 | 2,893 |
| 05.26 | 14,370 | 340 | + 2.42% | 246,347 | 3,530 |
| 05.22 | 14,030 | 1,030 | + 7.92% | 267,089 | 3,600 |
| 05.21 | 13,000 | 110 | - 0.84% | 214,101 | 2,901 |
| 05.20 | 13,110 | 340 | - 2.53% | 138,624 | 1,804 |
| 05.19 | 13,450 | 550 | + 4.26% | 194,374 | 2,516 |
| 05.18 | 12,900 | 1,330 | - 9.35% | 347,687 | 4,562 |
| 05.15 | 14,230 | 920 | - 6.07% | 353,131 | 5,146 |
| 05.14 | 15,150 | 250 | - 1.62% | 206,044 | 3,102 |