일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	17,740	870	- 4.68%	835,277	15,486
02.27	18,610	1,150	+ 6.59%	452,109	8,333
02.26	17,460	440	- 2.46%	389,221	6,901
02.25	17,900	1,630	+ 10.02%	740,758	13,199
02.24	16,270	90	+ 0.56%	444,924	7,052
02.23	16,180	320	- 1.94%	553,406	8,861
02.20	16,500	1,710	+ 11.56%	603,951	9,781
02.19	14,790	820	+ 5.87%	569,242	8,416
02.13	13,970	1,280	+ 10.09%	756,952	10,322
02.12	12,690	240	+ 1.93%	299,032	3,824