일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,850	30	+ 0.34%	62,728	549
07.15	8,820	330	+ 3.89%	161,884	1,432
07.14	8,490	940	- 9.97%	329,274	2,772
07.13	9,430	650	- 6.45%	83,189	811
07.10	10,080	540	+ 5.66%	84,152	860
07.09	9,540	610	- 6.01%	166,249	1,640
07.08	10,150	250	- 2.40%	130,062	1,354
07.07	10,400	1,100	- 9.57%	136,965	1,474
07.06	11,500	100	- 0.86%	39,758	461
07.03	11,600	20	+ 0.17%	85,044	966