일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,330	210	- 1.99%	54,131	559
08.31	10,540	250	- 2.32%	63,739	662
08.28	10,790	180	+ 1.70%	66,676	702
08.27	10,610	420	- 3.81%	56,229	605
08.26	11,030	70	+ 0.64%	91,369	1,007
08.25	10,960	10	+ 0.09%	50,395	538
08.24	10,950	110	+ 1.02%	82,526	891
08.21	10,840	830	- 7.11%	118,154	1,300
08.20	11,670	780	+ 7.16%	161,976	1,807
08.19	10,890	70	- 0.64%	65,577	717