일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,150	170	- 3.20%	208,010	1,078
11.06	5,320	20	+ 0.38%	123,157	657
11.05	5,300	200	- 3.64%	201,463	1,077
11.04	5,500	50	+ 0.92%	291,837	1,592
11.03	5,450	10	- 0.18%	438,942	2,284
10.31	5,460	120	+ 2.25%	290,811	1,573
10.30	5,340	200	- 3.61%	291,968	1,568
10.29	5,540	760	- 12.06%	833,503	4,728
10.28	6,300	180	+ 2.94%	301,168	1,824
10.27	6,120	400	+ 6.99%	620,002	3,722