일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,995	175	+ 3.63%	50,559	250
07.09	4,820	90	+ 1.90%	37,569	179
07.08	4,730	40	+ 0.85%	35,132	165
07.07	4,690	290	- 5.82%	203,280	966
07.04	5,680	300	+ 5.58%	295,746	1,644
07.03	5,380	200	+ 3.86%	110,593	593
07.02	5,180	110	- 2.08%	66,172	341
07.01	5,290	50	+ 0.95%	152,609	808
06.30	5,240	170	- 3.14%	107,376	573
06.27	5,410	260	- 4.59%	262,549	1,489