일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	14,240	140	- 0.97%	155,182	2,255
06.02	14,380	120	- 0.83%	254,995	3,600
06.01	14,500	1,250	- 7.94%	397,002	5,789
05.29	15,750	140	+ 0.90%	374,235	5,902
05.28	15,610	1,280	+ 8.93%	492,601	7,514
05.27	14,330	40	- 0.28%	206,140	2,893
05.26	14,370	340	+ 2.42%	246,347	3,530
05.22	14,030	1,030	+ 7.92%	267,089	3,600
05.21	13,000	110	- 0.84%	214,101	2,901
05.20	13,110	340	- 2.53%	138,624	1,804