| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,900 | 360 | + 6.50% | 2,073,207 | 12,249 |
| 09.18 | 5,540 | 40 | - 0.72% | 3,084,562 | 17,261 |
| 09.17 | 5,580 | 240 | - 4.12% | 814,688 | 4,638 |
| 09.16 | 5,820 | 610 | - 9.49% | 1,401,223 | 8,518 |
| 09.15 | 6,430 | 770 | - 10.69% | 1,225,368 | 8,062 |
| 09.12 | 7,200 | 130 | - 1.77% | 3,787,040 | 27,374 |
| 09.11 | 7,330 | 1,690 | + 29.97% | 3,958,097 | 27,058 |
| 09.10 | 5,640 | 910 | + 19.24% | 2,872,529 | 16,497 |
| 09.09 | 4,730 | 65 | + 1.39% | 337,240 | 1,594 |
| 09.08 | 4,665 | 535 | + 12.95% | 607,880 | 2,741 |