| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,600 | 730 | + 8.23% | 791,503 | 7,422 |
| 01.22 | 8,870 | 800 | + 9.91% | 603,348 | 5,126 |
| 01.21 | 8,070 | 1,520 | - 15.85% | 1,236,361 | 10,522 |
| 01.20 | 9,590 | 390 | + 4.24% | 2,970,355 | 30,550 |
| 01.19 | 9,200 | 750 | + 8.88% | 546,122 | 4,875 |
| 01.16 | 8,450 | 90 | + 1.08% | 199,071 | 1,639 |
| 01.15 | 8,360 | 40 | + 0.48% | 220,221 | 1,813 |
| 01.14 | 8,320 | 50 | - 0.60% | 192,221 | 1,602 |
| 01.13 | 8,370 | 340 | + 4.23% | 304,123 | 2,523 |
| 01.12 | 8,030 | 180 | - 2.19% | 317,445 | 2,552 |