일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,130	40	+ 0.98%	179,550	725
09.04	4,090	335	+ 8.92%	280,806	1,107
09.03	3,755	0	0.00%	91,522	339
09.02	3,755	105	+ 2.88%	157,240	585
09.01	3,650	10	- 0.27%	132,275	490
08.29	3,660	55	- 1.48%	212,835	795
08.28	3,715	370	- 9.06%	452,569	1,729
08.27	4,085	135	- 3.20%	129,193	538
08.26	4,220	50	- 1.17%	196,257	828
08.25	4,270	70	- 1.61%	325,097	1,436