| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 13,450 | 550 | + 4.26% | 194,374 | 2,516 |
| 05.18 | 12,900 | 1,330 | - 9.35% | 347,687 | 4,562 |
| 05.15 | 14,230 | 920 | - 6.07% | 353,131 | 5,146 |
| 05.14 | 15,150 | 250 | - 1.62% | 206,044 | 3,102 |
| 05.13 | 15,400 | 270 | + 1.79% | 459,686 | 6,936 |
| 05.12 | 15,130 | 270 | - 1.75% | 621,782 | 9,793 |
| 05.11 | 15,400 | 810 | + 5.55% | 2,504,592 | 42,191 |
| 05.08 | 14,590 | 220 | + 1.53% | 205,209 | 2,962 |
| 05.07 | 14,370 | 30 | - 0.21% | 246,644 | 3,550 |
| 05.06 | 14,400 | 550 | - 3.68% | 510,660 | 7,291 |