일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	15,290	550	- 3.47%	197,816	3,043
03.27	15,840	200	+ 1.28%	301,399	4,675
03.26	15,640	710	- 4.34%	361,277	5,721
03.25	16,350	1,060	- 6.09%	1,016,590	16,194
03.24	17,410	400	+ 2.35%	242,430	4,212
03.23	17,010	1,420	- 7.71%	310,996	5,408
03.20	18,430	620	+ 3.48%	264,549	4,837
03.19	17,810	510	- 2.78%	303,077	5,462
03.18	18,320	680	- 3.58%	559,149	10,235
03.17	19,000	710	- 3.60%	463,822	9,107