| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 16,590 | 590 | + 3.69% | 242,415 | 4,022 |
| 04.23 | 16,000 | 100 | + 0.63% | 274,494 | 4,437 |
| 04.22 | 15,900 | 290 | + 1.86% | 215,343 | 3,444 |
| 04.21 | 15,610 | 60 | - 0.38% | 158,417 | 2,467 |
| 04.20 | 15,670 | 180 | - 1.14% | 144,837 | 2,277 |
| 04.17 | 15,850 | 450 | - 2.76% | 115,219 | 1,829 |
| 04.16 | 16,300 | 150 | + 0.93% | 148,251 | 2,395 |
| 04.15 | 16,150 | 1,500 | + 10.24% | 256,945 | 4,101 |
| 04.14 | 14,650 | 290 | - 1.94% | 182,258 | 2,718 |
| 04.13 | 14,940 | 1,010 | + 7.25% | 387,568 | 5,864 |