일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,220	100	+ 0.83%	117,760	1,409
08.13	12,120	440	+ 3.77%	98,308	1,175
08.12	11,680	20	+ 0.17%	76,128	872
08.11	11,660	40	- 0.34%	197,080	2,319
08.10	11,700	1,800	+ 18.18%	516,653	6,086
08.07	9,900	160	- 1.59%	53,441	524
08.06	10,060	450	+ 4.68%	70,540	689
08.05	9,610	330	+ 3.56%	113,777	1,113
08.04	9,280	860	+ 10.21%	140,539	1,259
08.03	8,420	190	+ 2.31%	85,819	734