일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,850	450	- 2.76%	115,219	1,829
04.16	16,300	150	+ 0.93%	148,251	2,395
04.15	16,150	1,500	+ 10.24%	256,945	4,101
04.14	14,650	290	- 1.94%	182,258	2,718
04.13	14,940	1,010	+ 7.25%	387,568	5,864
04.10	13,930	160	+ 1.16%	168,615	2,333
04.09	13,770	200	- 1.43%	81,181	1,116
04.08	13,970	650	+ 4.88%	174,599	2,420
04.07	13,320	480	- 3.48%	199,800	2,704
04.06	13,800	190	- 1.36%	172,639	2,403