일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,410	800	+ 14.26%	1,236,414	7,671
12.04	5,610	20	- 0.36%	131,417	739
12.03	5,630	20	- 0.35%	256,561	1,455
12.02	5,650	0	0.00%	209,747	1,153
12.01	5,650	30	+ 0.53%	271,503	1,542
11.28	5,620	270	+ 5.05%	307,511	1,726
11.27	5,350	190	- 3.43%	341,999	1,857
11.26	5,540	760	+ 15.90%	1,516,260	8,322
11.25	4,780	30	+ 0.63%	110,496	530
11.24	4,750	90	+ 1.93%	182,854	866