일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	14,650	290	- 1.94%	182,258	2,718
04.13	14,940	1,010	+ 7.25%	387,568	5,864
04.10	13,930	160	+ 1.16%	168,615	2,333
04.09	13,770	200	- 1.43%	81,181	1,116
04.08	13,970	650	+ 4.88%	174,599	2,420
04.07	13,320	480	- 3.48%	199,800	2,704
04.06	13,800	190	- 1.36%	172,639	2,403
04.03	13,990	110	+ 0.79%	377,182	5,358
04.02	13,880	1,160	- 7.71%	586,890	8,628
04.01	15,040	890	+ 6.29%	229,056	3,426