일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,420	340	- 2.30%	134,236	1,945
06.17	14,760	1,220	+ 9.01%	186,729	2,646
06.16	13,540	40	+ 0.30%	111,773	1,512
06.15	13,500	1,500	+ 12.50%	244,638	3,208
06.12	12,000	150	+ 1.27%	127,952	1,559
06.11	11,850	580	+ 5.15%	185,492	2,082
06.10	11,270	170	- 1.49%	102,145	1,155
06.09	11,440	440	+ 4.00%	168,421	1,920
06.08	11,000	2,300	- 17.29%	394,378	4,530
06.05	13,300	940	- 6.60%	205,482	2,804