| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,280 | 280 | + 4.00% | 674,770 | 4,854 |
| 10.02 | 7,000 | 430 | + 6.55% | 1,130,187 | 7,925 |
| 10.01 | 6,570 | 70 | + 1.08% | 605,113 | 4,023 |
| 09.30 | 6,500 | 210 | + 3.34% | 676,454 | 4,264 |
| 09.29 | 6,290 | 110 | + 1.78% | 256,296 | 1,604 |
| 09.26 | 6,180 | 40 | - 0.64% | 295,980 | 1,821 |
| 09.25 | 6,220 | 160 | - 2.51% | 375,933 | 2,367 |
| 09.24 | 6,380 | 280 | - 4.20% | 857,695 | 5,457 |
| 09.23 | 6,660 | 630 | + 10.45% | 3,497,923 | 23,637 |
| 09.22 | 6,030 | 130 | + 2.20% | 1,687,912 | 10,032 |