| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 14,950 | 2,850 | - 16.01% | 1,239,504 | 19,205 |
| 04.30 | 17,800 | 480 | - 2.63% | 205,256 | 3,737 |
| 04.29 | 18,280 | 730 | + 4.16% | 244,297 | 4,368 |
| 04.28 | 17,550 | 220 | - 1.24% | 163,789 | 2,866 |
| 04.27 | 17,770 | 1,180 | + 7.11% | 448,953 | 7,948 |
| 04.24 | 16,590 | 590 | + 3.69% | 242,415 | 4,022 |
| 04.23 | 16,000 | 100 | + 0.63% | 274,494 | 4,437 |
| 04.22 | 15,900 | 290 | + 1.86% | 215,343 | 3,444 |
| 04.21 | 15,610 | 60 | - 0.38% | 158,417 | 2,467 |
| 04.20 | 15,670 | 180 | - 1.14% | 144,837 | 2,277 |