일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,340	240	+ 5.85%	3,405,048	16,399
08.21	4,100	195	- 4.54%	63,629	269
08.20	4,295	5	- 0.12%	34,810	146
08.19	4,300	170	+ 4.12%	82,255	344
08.18	4,130	150	- 3.51%	52,095	217
08.14	4,280	20	- 0.47%	29,995	129
08.13	4,300	25	- 0.58%	26,733	115
08.12	4,325	15	- 0.35%	67,506	292
08.11	4,340	30	+ 0.70%	42,925	186
08.08	4,310	35	+ 0.82%	32,479	139