일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,380	80	+ 0.78%	53,950	564
09.30	10,300	460	+ 4.68%	67,988	689
09.29	9,840	170	+ 1.76%	67,068	651
09.28	9,670	100	+ 1.05%	34,375	334
09.23	9,570	350	+ 3.80%	98,760	939
09.22	9,220	100	+ 1.10%	82,922	769
09.21	9,120	20	- 0.22%	54,465	497
09.18	9,140	140	- 1.51%	42,124	388
09.17	9,280	80	+ 0.87%	26,690	250
09.16	9,200	160	- 1.71%	25,257	232