| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,970 | 70 | + 1.19% | 45,976 | 273 |
| 07.25 | 5,900 | 210 | - 3.44% | 85,522 | 516 |
| 07.24 | 6,110 | 20 | + 0.33% | 53,244 | 325 |
| 07.23 | 6,090 | 70 | + 1.16% | 75,498 | 461 |
| 07.22 | 6,020 | 140 | - 2.27% | 55,893 | 338 |
| 07.19 | 6,160 | 20 | - 0.32% | 111,647 | 675 |
| 07.18 | 6,180 | 280 | + 4.75% | 576,915 | 3,648 |
| 07.17 | 5,900 | 10 | + 0.17% | 47,498 | 284 |
| 07.16 | 5,890 | 120 | - 2.00% | 99,696 | 597 |
| 07.15 | 6,010 | 180 | - 2.91% | 74,268 | 453 |