일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,900	900	- 4.79%	227,647	4,137
04.29	18,800	20	+ 0.11%	251,954	4,805
04.26	18,780	560	+ 3.07%	275,171	5,181
04.25	18,220	1,490	- 7.56%	395,397	7,389
04.24	19,710	1,070	+ 5.74%	1,315,011	26,394
04.23	18,640	390	+ 2.14%	457,067	8,558
04.22	18,250	450	+ 2.53%	288,871	5,287
04.19	17,800	790	+ 4.64%	914,925	16,709
04.18	17,010	610	+ 3.72%	465,056	8,097
04.17	16,400	150	- 0.91%	158,533	2,639