일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 12,570 1,370 - 9.83% 485,916 6,294
05.17 13,940 20 - 0.14% 206,685 2,835
05.16 13,960 190 - 1.34% 206,407 2,913
05.14 14,150 150 - 1.05% 200,613 2,826
05.13 14,300 690 - 4.60% 159,932 2,320
05.10 14,990 520 - 3.35% 316,771 4,739
05.09 15,510 800 - 4.91% 291,814 4,639
05.08 16,310 360 - 2.16% 127,832 2,086
05.07 16,670 820 - 4.69% 319,563 5,382
05.03 17,490 0 0.00% 158,436 2,774