일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,410	1,040	- 9.08%	151,082	1,596
06.25	11,450	800	- 6.53%	135,806	1,615
06.24	12,250	80	+ 0.66%	112,196	1,375
06.23	12,170	1,790	- 12.82%	211,591	2,779
06.22	13,960	330	- 2.31%	646,311	8,494
06.19	14,290	130	- 0.90%	369,419	5,313
06.18	14,420	340	- 2.30%	134,236	1,945
06.17	14,760	1,220	+ 9.01%	186,729	2,646
06.16	13,540	40	+ 0.30%	111,773	1,512
06.15	13,500	1,500	+ 12.50%	244,638	3,208