일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,270	30	- 0.36%	49,052	406
08.06	8,300	20	- 0.24%	58,488	487
08.05	8,320	340	+ 4.26%	170,488	1,432
08.04	7,980	90	+ 1.14%	33,043	262
08.01	7,890	210	- 2.59%	104,937	827
07.31	8,100	60	- 0.74%	55,506	454
07.30	8,160	220	+ 2.77%	89,433	723
07.29	7,940	140	- 1.73%	114,489	911
07.28	8,080	70	- 0.86%	113,162	916
07.25	8,150	70	- 0.85%	580,615	4,933