일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,510	20	- 0.31%	25,772	166
03.26	6,530	270	- 3.97%	46,474	304
03.25	6,800	270	+ 4.14%	40,459	270
03.24	6,530	220	- 3.26%	95,306	632
03.23	6,750	20	- 0.30%	437,997	3,149
03.20	6,770	120	+ 1.81%	92,831	635
03.19	6,650	340	+ 5.39%	256,698	1,728
03.18	6,310	130	+ 2.10%	43,967	276
03.17	6,180	50	- 0.80%	58,521	362
03.16	6,230	50	- 0.80%	43,494	270