일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,815	75	+ 2.01%	21,962	84
10.15	3,740	40	+ 1.08%	53,337	197
10.14	3,700	85	+ 2.35%	37,545	139
10.13	3,615	140	- 3.73%	38,380	140
10.12	3,755	100	- 2.59%	40,498	152
10.08	3,855	5	- 0.13%	11,939	46
10.07	3,860	10	+ 0.26%	32,490	124
10.06	3,850	110	+ 2.94%	37,409	145
10.02	3,740	40	+ 1.08%	23,147	87
10.01	3,700	280	+ 8.19%	97,538	355