일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,825	175	- 3.50%	50,437	250
06.02	5,000	360	- 6.72%	77,446	400
06.01	5,360	320	- 5.63%	53,724	292
05.29	5,680	170	- 2.91%	30,046	169
05.28	5,850	190	+ 3.36%	88,008	487
05.27	5,660	360	- 5.98%	100,490	577
05.26	6,020	170	- 2.75%	30,107	183
05.22	6,190	350	+ 5.99%	22,655	138
05.21	5,840	210	+ 3.73%	23,948	140
05.20	5,630	200	- 3.43%	34,462	194