일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,280	80	- 0.65%	696,181	8,512
10.23	12,360	800	+ 6.92%	2,969,098	36,494
10.22	11,560	450	+ 4.05%	1,249,871	14,490
10.21	11,110	580	- 4.96%	838,417	9,628
10.20	11,690	90	+ 0.78%	1,300,447	15,460
10.17	11,600	1,570	- 11.92%	2,197,274	26,845
10.16	13,170	2,450	+ 22.85%	14,582,317	188,206
10.15	10,720	520	+ 5.10%	595,873	6,340
10.14	10,200	100	- 0.97%	857,791	9,088
10.13	10,300	170	- 1.62%	780,762	8,173