일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,200	40	+ 0.49%	53,418	438
07.09	8,160	120	- 1.45%	75,724	623
07.08	8,280	120	- 1.43%	110,143	910
07.07	8,400	350	- 4.00%	123,684	1,051
07.04	8,750	400	- 4.37%	122,937	1,096
07.03	9,150	360	+ 4.10%	135,498	1,219
07.02	8,790	210	- 2.33%	173,783	1,509
07.01	9,000	150	- 1.64%	91,644	829
06.30	9,150	10	+ 0.11%	81,521	743
06.27	9,140	410	- 4.29%	146,061	1,363