일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,150	220	- 2.99%	121,483	870
02.12	7,370	50	- 0.67%	67,802	503
02.11	7,420	160	- 2.11%	58,484	439
02.10	7,580	20	- 0.26%	72,151	550
02.09	7,600	400	+ 5.56%	113,240	851
02.06	7,200	310	- 4.13%	80,647	582
02.05	7,510	270	- 3.47%	102,551	777
02.04	7,780	70	+ 0.91%	104,936	819
02.03	7,710	120	+ 1.58%	86,773	666
02.02	7,590	90	- 1.17%	129,807	1,004