일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,050	530	- 4.58%	375,624	4,219
10.29	11,580	120	- 1.03%	394,651	4,612
10.28	11,700	220	- 1.85%	371,027	4,356
10.27	11,920	360	- 2.93%	703,753	8,446
10.24	12,280	80	- 0.65%	696,181	8,512
10.23	12,360	800	+ 6.92%	2,969,098	36,494
10.22	11,560	450	+ 4.05%	1,249,871	14,490
10.21	11,110	580	- 4.96%	838,417	9,628
10.20	11,690	90	+ 0.78%	1,300,447	15,460
10.17	11,600	1,570	- 11.92%	2,197,274	26,845