일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,080	200	- 1.95%	149,907	1,507
11.06	10,280	360	- 3.38%	227,226	2,401
11.05	10,640	510	- 4.57%	509,269	5,282
11.04	11,150	580	- 4.95%	415,402	4,704
11.03	11,730	120	- 1.01%	535,416	6,393
10.31	11,850	800	+ 7.24%	1,568,881	18,705
10.30	11,050	530	- 4.58%	375,624	4,219
10.29	11,580	120	- 1.03%	394,651	4,612
10.28	11,700	220	- 1.85%	371,027	4,356
10.27	11,920	360	- 2.93%	703,753	8,446