일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,780	20	- 0.29%	87,106	593
02.23	6,800	130	- 1.88%	118,532	813
02.20	6,930	230	- 3.21%	123,008	864
02.19	7,160	10	+ 0.14%	78,793	564
02.13	7,150	220	- 2.99%	121,483	870
02.12	7,370	50	- 0.67%	67,802	503
02.11	7,420	160	- 2.11%	58,484	439
02.10	7,580	20	- 0.26%	72,151	550
02.09	7,600	400	+ 5.56%	113,240	851
02.06	7,200	310	- 4.13%	80,647	582