일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,345	0	0.00%	24,753	82
09.11	3,345	90	- 2.62%	25,530	85
09.10	3,435	15	- 0.44%	8,492	29
09.09	3,450	40	+ 1.17%	4,165	14
09.08	3,410	115	- 3.26%	11,230	39
09.07	3,525	115	+ 3.37%	8,892	31
09.04	3,410	5	+ 0.15%	5,033	17
09.03	3,405	30	+ 0.89%	14,965	51
09.02	3,375	50	- 1.46%	5,258	18
09.01	3,425	25	- 0.73%	11,457	39