| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,570 | 280 | - 4.09% | 155,049 | 1,032 |
| 02.25 | 6,850 | 70 | + 1.03% | 84,655 | 578 |
| 02.24 | 6,780 | 20 | - 0.29% | 87,106 | 593 |
| 02.23 | 6,800 | 130 | - 1.88% | 118,532 | 813 |
| 02.20 | 6,930 | 230 | - 3.21% | 123,008 | 864 |
| 02.19 | 7,160 | 10 | + 0.14% | 78,793 | 564 |
| 02.13 | 7,150 | 220 | - 2.99% | 121,483 | 870 |
| 02.12 | 7,370 | 50 | - 0.67% | 67,802 | 503 |
| 02.11 | 7,420 | 160 | - 2.11% | 58,484 | 439 |
| 02.10 | 7,580 | 20 | - 0.26% | 72,151 | 550 |