일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,510	105	- 2.28%	18,288	82
06.17	4,615	55	+ 1.21%	22,877	104
06.16	4,560	5	+ 0.11%	17,390	79
06.15	4,555	135	+ 3.05%	27,382	125
06.12	4,420	195	+ 4.62%	23,778	105
06.11	4,225	25	- 0.59%	19,904	83
06.10	4,250	40	- 0.93%	19,606	82
06.09	4,290	170	+ 4.13%	35,973	152
06.08	4,120	455	- 9.95%	81,658	347
06.05	4,575	250	- 5.18%	60,562	282