| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,010 | 75 | + 1.91% | 12,733 | 51 |
| 07.31 | 3,935 | 335 | + 9.31% | 23,657 | 92 |
| 07.30 | 3,600 | 25 | + 0.70% | 23,430 | 85 |
| 07.29 | 3,575 | 190 | - 5.05% | 44,243 | 161 |
| 07.28 | 3,765 | 250 | - 6.23% | 26,090 | 99 |
| 07.27 | 4,015 | 25 | + 0.63% | 13,380 | 53 |
| 07.24 | 3,990 | 5 | + 0.13% | 24,979 | 99 |
| 07.23 | 3,985 | 135 | + 3.51% | 14,521 | 58 |
| 07.22 | 3,850 | 75 | + 1.99% | 22,865 | 90 |
| 07.21 | 3,775 | 165 | - 4.19% | 21,675 | 84 |