일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,080	550	+ 9.95%	103,143	611
03.04	5,530	980	- 15.05%	191,057	1,116
03.03	6,510	90	- 1.36%	120,380	813
02.27	6,600	30	+ 0.46%	109,592	708
02.26	6,570	280	- 4.09%	155,049	1,032
02.25	6,850	70	+ 1.03%	84,655	578
02.24	6,780	20	- 0.29%	87,106	593
02.23	6,800	130	- 1.88%	118,532	813
02.20	6,930	230	- 3.21%	123,008	864
02.19	7,160	10	+ 0.14%	78,793	564