| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,220 | 70 | - 0.84% | 89,350 | 747 |
| 07.23 | 8,290 | 130 | - 1.54% | 94,196 | 780 |
| 07.22 | 8,420 | 480 | - 5.39% | 207,673 | 1,790 |
| 07.21 | 8,900 | 310 | + 3.61% | 354,665 | 3,155 |
| 07.18 | 8,590 | 430 | + 5.27% | 382,009 | 3,295 |
| 07.17 | 8,160 | 310 | - 3.66% | 110,238 | 909 |
| 07.16 | 8,470 | 300 | + 3.67% | 224,815 | 1,869 |
| 07.15 | 8,170 | 10 | + 0.12% | 73,943 | 600 |
| 07.14 | 8,160 | 280 | - 3.32% | 103,235 | 849 |
| 07.11 | 8,440 | 240 | + 2.93% | 118,125 | 1,000 |