일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,050	60	+ 0.60%	110,418	1,104
11.11	9,990	400	- 3.85%	213,418	2,187
11.10	10,390	310	+ 3.08%	392,531	4,076
11.07	10,080	200	- 1.95%	149,907	1,507
11.06	10,280	360	- 3.38%	227,226	2,401
11.05	10,640	510	- 4.57%	509,269	5,282
11.04	11,150	580	- 4.95%	415,402	4,704
11.03	11,730	120	- 1.01%	535,416	6,393
10.31	11,850	800	+ 7.24%	1,568,881	18,705
10.30	11,050	530	- 4.58%	375,624	4,219