일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,300	360	+ 4.03%	318,493	2,921
09.04	8,940	70	+ 0.79%	169,026	1,513
09.03	8,870	440	- 4.73%	222,579	2,024
09.02	9,310	650	+ 7.51%	618,745	5,625
09.01	8,660	190	+ 2.24%	371,643	3,200
08.29	8,470	90	+ 1.07%	166,798	1,428
08.28	8,380	260	- 3.01%	229,643	1,968
08.27	8,640	540	- 5.88%	369,785	3,235
08.26	9,180	790	+ 9.42%	2,140,224	19,911
08.25	8,390	320	+ 3.97%	83,390	693