일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,240	40	+ 0.56%	71,790	518
04.16	7,200	380	+ 5.57%	255,265	1,860
04.15	6,820	170	+ 2.56%	81,337	553
04.14	6,650	100	+ 1.53%	67,295	451
04.13	6,550	20	+ 0.31%	49,745	326
04.10	6,530	70	+ 1.08%	81,070	526
04.09	6,460	150	- 2.27%	59,262	383
04.08	6,610	260	+ 4.09%	105,389	692
04.07	6,350	160	- 2.46%	151,377	976
04.06	6,510	170	+ 2.68%	2,191,263	15,821