일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,750	350	+ 4.17%	141,806	1,235
12.19	8,400	200	- 2.33%	143,577	1,208
12.18	8,600	510	+ 6.30%	1,634,330	14,772
12.17	8,090	130	- 1.58%	75,362	613
12.16	8,220	470	- 5.41%	120,802	1,016
12.15	8,690	60	- 0.69%	175,135	1,545
12.12	8,750	180	+ 2.10%	95,138	832
12.11	8,570	20	+ 0.23%	92,345	794
12.10	8,550	350	- 3.93%	112,192	983
12.09	8,900	180	- 1.98%	123,270	1,102