일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,200	340	- 5.20%	36,863	234
04.01	6,540	440	+ 7.21%	34,387	223
03.31	6,100	290	- 4.54%	45,140	281
03.30	6,390	120	- 1.84%	25,520	164
03.27	6,510	20	- 0.31%	25,772	166
03.26	6,530	270	- 3.97%	46,474	304
03.25	6,800	270	+ 4.14%	40,459	270
03.24	6,530	220	- 3.26%	95,306	632
03.23	6,750	20	- 0.30%	437,997	3,149
03.20	6,770	120	+ 1.81%	92,831	635