일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,630	200	- 3.43%	34,462	194
05.19	5,830	90	- 1.52%	30,190	176
05.18	5,920	40	- 0.67%	35,763	208
05.15	5,960	230	- 3.72%	60,755	368
05.14	6,190	90	- 1.43%	42,650	263
05.13	6,280	70	- 1.10%	45,192	282
05.12	6,350	230	- 3.50%	87,340	561
05.11	6,580	260	- 3.80%	62,205	414
05.08	6,840	40	+ 0.59%	38,142	264
05.07	6,800	230	- 3.27%	47,804	328