일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,900	180	- 1.98%	123,270	1,102
12.08	9,080	320	+ 3.65%	1,675,902	15,948
12.05	8,760	260	- 2.88%	137,614	1,225
12.04	9,020	240	+ 2.73%	411,802	3,761
12.03	8,780	140	+ 1.62%	70,778	617
12.02	8,640	50	+ 0.58%	69,706	601
12.01	8,590	40	- 0.46%	126,790	1,104
11.28	8,630	350	+ 4.23%	156,225	1,350
11.27	8,280	210	+ 2.60%	103,793	858
11.26	8,070	40	+ 0.50%	134,784	1,075