일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,070	10	+ 0.12%	58,599	479
08.21	8,060	60	+ 0.75%	36,660	294
08.20	8,000	10	+ 0.13%	73,233	572
08.19	7,990	270	- 3.27%	74,312	600
08.18	8,260	110	- 1.31%	50,864	422
08.14	8,370	50	+ 0.60%	138,666	1,187
08.13	8,320	180	+ 2.21%	83,010	690
08.12	8,140	80	- 0.97%	64,324	528
08.11	8,220	120	+ 1.48%	56,168	459
08.08	8,100	170	- 2.06%	65,731	535