일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,420	135	+ 4.11%	27,188	92
09.29	3,285	25	- 0.76%	20,666	67
09.28	3,310	40	- 1.19%	10,756	36
09.23	3,350	15	- 0.45%	5,936	20
09.22	3,365	0	0.00%	8,662	29
09.21	3,365	0	0.00%	9,316	31
09.18	3,365	15	+ 0.45%	8,128	27
09.17	3,350	30	- 0.89%	4,265	14
09.16	3,380	5	+ 0.15%	2,659	9
09.15	3,375	30	+ 0.90%	9,107	31