일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,110	460	- 5.37%	151,791	1,233
11.20	8,570	170	+ 2.02%	70,035	600
11.19	8,400	120	- 1.41%	137,760	1,158
11.18	8,520	340	- 3.84%	136,413	1,172
11.17	8,860	340	- 3.70%	166,020	1,488
11.14	9,200	810	- 8.09%	164,930	1,577
11.13	10,010	40	- 0.40%	103,802	1,033
11.12	10,050	60	+ 0.60%	110,418	1,104
11.11	9,990	400	- 3.85%	213,418	2,187
11.10	10,390	310	+ 3.08%	392,531	4,076