일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,660	335	- 8.39%	75,985	284
08.14	3,995	10	- 0.25%	10,681	43
08.13	4,005	5	+ 0.13%	11,824	47
08.12	4,000	10	+ 0.25%	11,433	46
08.11	3,990	0	0.00%	7,214	29
08.10	3,990	0	0.00%	15,500	62
08.07	3,990	25	+ 0.63%	8,913	36
08.06	3,965	60	- 1.49%	7,657	30
08.05	4,025	5	+ 0.12%	9,356	38
08.04	4,020	10	+ 0.25%	11,433	46