일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,610	210	+ 6.18%	18,019	65
06.30	3,400	210	- 5.82%	31,472	109
06.29	3,610	300	+ 9.06%	36,478	128
06.26	3,310	380	- 10.30%	84,387	284
06.25	3,690	210	- 5.39%	54,914	205
06.24	3,900	100	- 2.50%	55,935	218
06.23	4,000	250	- 5.88%	42,734	173
06.22	4,250	10	- 0.24%	41,442	171
06.19	4,260	250	- 5.54%	35,205	151
06.18	4,510	105	- 2.28%	18,288	82