일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	8,050	330	- 3.94%	184,380	1,491
01.22	8,380	770	+ 10.12%	799,247	6,720
01.21	7,610	80	- 1.04%	96,224	738
01.20	7,690	220	- 2.78%	147,142	1,149
01.19	7,910	530	+ 7.18%	261,253	2,040
01.16	7,380	150	+ 2.08%	233,920	1,753
01.15	7,230	60	- 0.82%	161,358	1,158
01.14	7,290	530	- 6.78%	299,627	2,222
01.13	7,820	260	- 3.22%	160,214	1,269
01.12	8,080	120	- 1.46%	99,015	811