| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 10,470 | 340 | + 3.36% | 709,562 | 7,401 |
| 10.02 | 10,130 | 90 | - 0.88% | 347,011 | 3,532 |
| 10.01 | 10,220 | 170 | - 1.64% | 1,047,386 | 10,964 |
| 09.30 | 10,390 | 1,080 | - 9.42% | 1,046,243 | 11,389 |
| 09.29 | 11,470 | 0 | 0.00% | 1,993,386 | 22,680 |
| 09.26 | 11,470 | 230 | - 1.97% | 12,185,292 | 152,636 |
| 09.25 | 11,700 | 2,700 | + 30.00% | 8,404,358 | 90,764 |
| 09.24 | 9,000 | 70 | - 0.77% | 165,192 | 1,514 |
| 09.23 | 9,070 | 200 | - 2.16% | 305,378 | 2,740 |
| 09.22 | 9,270 | 290 | - 3.03% | 194,937 | 1,820 |