일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,830	185	+ 5.08%	55,017	199
07.02	3,645	35	+ 0.97%	26,838	97
07.01	3,610	210	+ 6.18%	18,019	65
06.30	3,400	210	- 5.82%	31,472	109
06.29	3,610	300	+ 9.06%	36,478	128
06.26	3,310	380	- 10.30%	84,387	284
06.25	3,690	210	- 5.39%	54,914	205
06.24	3,900	100	- 2.50%	55,935	218
06.23	4,000	250	- 5.88%	42,734	173
06.22	4,250	10	- 0.24%	41,442	171