일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,200	40	+ 0.49%	100,228	823
01.08	8,160	260	- 3.09%	84,908	694
01.07	8,420	170	+ 2.06%	154,573	1,271
01.06	8,250	70	+ 0.86%	162,211	1,331
01.05	8,180	10	+ 0.12%	84,247	692
01.02	8,170	30	+ 0.37%	47,341	389
12.30	8,140	120	- 1.45%	61,313	499
12.29	8,260	240	+ 2.99%	60,815	503
12.26	8,020	170	- 2.08%	87,055	708
12.24	8,190	160	- 1.92%	97,502	809