| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 7,230 | 50 | - 0.69% | 66,028 | 483 |
| 04.30 | 7,280 | 250 | + 3.56% | 157,971 | 1,152 |
| 04.29 | 7,030 | 0 | 0.00% | 56,595 | 398 |
| 04.28 | 7,030 | 190 | - 2.63% | 66,674 | 476 |
| 04.27 | 7,220 | 220 | + 3.14% | 61,356 | 440 |
| 04.24 | 7,000 | 150 | + 2.19% | 47,488 | 332 |
| 04.23 | 6,850 | 260 | - 3.66% | 80,331 | 557 |
| 04.22 | 7,110 | 180 | - 2.47% | 64,697 | 469 |
| 04.21 | 7,290 | 70 | + 0.97% | 124,632 | 914 |
| 04.20 | 7,220 | 20 | - 0.28% | 63,060 | 456 |