일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,560	440	- 4.40%	223,650	2,161
09.18	10,000	320	+ 3.31%	317,794	3,173
09.17	9,680	80	- 0.82%	133,723	1,285
09.16	9,760	40	+ 0.41%	305,948	3,010
09.15	9,720	130	- 1.32%	317,930	3,135
09.12	9,850	570	+ 6.14%	589,533	5,726
09.11	9,280	300	+ 3.34%	160,696	1,469
09.10	8,980	80	- 0.88%	106,869	968
09.09	9,060	300	- 3.21%	188,371	1,718
09.08	9,360	60	+ 0.65%	218,305	2,034