일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,770	120	+ 1.81%	92,831	635
03.19	6,650	340	+ 5.39%	256,698	1,728
03.18	6,310	130	+ 2.10%	43,967	276
03.17	6,180	50	- 0.80%	58,521	362
03.16	6,230	50	- 0.80%	43,494	270
03.13	6,280	130	+ 2.11%	43,668	271
03.12	6,150	110	+ 1.82%	28,812	178
03.11	6,040	260	+ 4.50%	78,244	476
03.10	5,780	320	+ 5.86%	61,770	353
03.09	5,460	630	- 10.35%	108,606	602