| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,120 | 80 | + 1.98% | 13,014 | 54 |
| 07.14 | 4,040 | 65 | - 1.58% | 33,147 | 134 |
| 07.13 | 4,105 | 15 | + 0.37% | 19,806 | 81 |
| 07.10 | 4,090 | 130 | + 3.28% | 20,144 | 81 |
| 07.09 | 3,960 | 40 | + 1.02% | 33,533 | 133 |
| 07.08 | 3,920 | 105 | + 2.75% | 48,198 | 190 |
| 07.07 | 3,815 | 285 | - 6.95% | 56,464 | 216 |
| 07.06 | 4,100 | 270 | + 7.05% | 119,217 | 500 |
| 07.03 | 3,830 | 185 | + 5.08% | 55,017 | 199 |
| 07.02 | 3,645 | 35 | + 0.97% | 26,838 | 97 |