일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,425	25	- 0.73%	11,457	39
08.31	3,450	0	0.00%	13,380	46
08.28	3,450	100	- 2.82%	22,757	79
08.27	3,550	105	+ 3.05%	24,959	88
08.26	3,445	40	+ 1.18%	33,226	114
08.25	3,405	10	+ 0.30%	25,196	84
08.24	3,395	90	+ 2.72%	23,437	79
08.21	3,305	210	- 5.97%	62,900	211
08.20	3,515	5	- 0.14%	48,974	170
08.19	3,520	140	- 3.83%	61,030	217