일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,450	90	+ 2.06%	197	1
11.25	4,360	10	- 0.23%	165	1
11.24	4,370	0	0.00%	3,220	14
11.21	4,370	30	+ 0.69%	1,794	8
11.20	4,340	140	+ 3.33%	1,428	6
11.19	4,200	295	- 6.56%	2,991	13
11.18	4,495	35	- 0.77%	3,358	15
11.17	4,530	5	- 0.11%	1,024	5
11.14	4,535	50	+ 1.12%	2,444	11
11.13	4,485	90	+ 2.05%	7,237	32