일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,800	90	- 1.53%	6,345	37
08.06	5,890	10	- 0.17%	10,067	58
08.05	5,900	400	+ 7.27%	16,289	95
08.04	5,500	40	+ 0.73%	7,542	42
08.01	5,460	20	- 0.37%	9,885	54
07.31	5,480	20	- 0.36%	10,223	55
07.30	5,500	210	- 3.68%	17,435	97
07.29	5,710	30	- 0.52%	3,674	21
07.28	5,740	190	- 3.20%	12,192	70
07.25	5,930	70	- 1.17%	20,268	122