일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,945	10	- 0.34%	9,200	28
06.19	2,955	180	- 5.74%	3,425	10
06.18	3,135	40	+ 1.29%	36	0
06.17	3,095	35	- 1.12%	1,116	3
06.16	3,130	40	+ 1.29%	678	2
06.15	3,090	10	- 0.32%	1,126	3
06.12	3,100	80	+ 2.65%	5,446	17
06.11	3,020	25	+ 0.84%	1,421	4
06.10	2,995	20	- 0.66%	1,818	5
06.09	3,015	5	- 0.17%	2,580	8