일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,835	25	- 0.87%	1,931	5
09.17	2,860	0	0.00%	3,605	10
09.16	2,860	25	- 0.87%	8,604	24
09.15	2,885	95	+ 3.41%	273,771	886
09.14	2,790	15	- 0.54%	642	2
09.11	2,805	80	+ 2.94%	1,387	4
09.10	2,725	15	- 0.55%	2,298	6
09.09	2,740	30	- 1.08%	431	1
09.08	2,770	35	- 1.25%	795	2
09.07	2,805	80	+ 2.94%	3,519	10