일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,430	65	- 2.61%	3,026	7
08.05	2,495	20	+ 0.81%	231	1
08.04	2,475	60	+ 2.48%	16,055	39
08.03	2,415	20	- 0.82%	855	2
07.31	2,435	65	+ 2.74%	2,994	7
07.30	2,370	115	+ 5.10%	4,424	10
07.29	2,255	105	- 4.45%	7,036	16
07.28	2,360	80	- 3.28%	3,927	9
07.27	2,440	0	0.00%	3,497	9
07.24	2,440	85	- 3.37%	3,744	9