| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,560 | 60 | + 1.33% | 1,726 | 8 |
| 02.24 | 4,500 | 130 | - 2.81% | 3,854 | 17 |
| 02.23 | 4,630 | 410 | + 9.72% | 17,542 | 80 |
| 02.20 | 4,220 | 5 | + 0.12% | 2,182 | 9 |
| 02.19 | 4,215 | 10 | + 0.24% | 5,181 | 22 |
| 02.13 | 4,205 | 5 | + 0.12% | 886 | 4 |
| 02.12 | 4,200 | 0 | 0.00% | 1,015 | 4 |
| 02.11 | 4,200 | 70 | + 1.70% | 10,718 | 45 |
| 02.10 | 4,130 | 0 | 0.00% | 2,453 | 10 |
| 02.09 | 4,130 | 20 | + 0.49% | 741 | 3 |