일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,415	15	+ 0.34%	568	3
11.06	4,400	30	- 0.68%	1,251	6
11.05	4,430	170	- 3.70%	9,704	45
11.04	4,600	170	+ 3.84%	1,956	9
11.03	4,430	120	- 2.64%	2,108	9
10.31	4,550	35	- 0.76%	2,551	12
10.30	4,585	55	- 1.19%	3,015	14
10.29	4,640	25	- 0.54%	12,311	57
10.28	4,665	160	- 3.32%	20,249	96
10.27	4,825	455	- 8.62%	40,986	199