일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,060	5	+ 0.12%	867	4
04.28	4,055	40	+ 1.00%	3,755	15
04.27	4,015	5	+ 0.13%	9,827	39
04.24	4,010	115	- 2.79%	7,821	32
04.23	4,125	110	+ 2.74%	7,522	31
04.22	4,015	25	- 0.62%	3,177	13
04.21	4,040	10	- 0.25%	2,846	12
04.20	4,050	10	+ 0.25%	2,399	10
04.17	4,040	20	+ 0.50%	13,542	54
04.16	4,020	5	- 0.12%	7,179	29