일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,460	140	+ 2.22%	16,506	106
07.09	6,320	660	+ 11.66%	42,412	264
07.08	5,660	40	- 0.70%	4,756	27
07.07	5,700	230	+ 4.21%	7,709	43
07.04	5,470	150	- 2.67%	16,582	91
07.03	5,620	260	- 4.42%	45,643	255
07.02	5,880	120	- 2.00%	85,692	510
07.01	6,000	530	- 8.12%	925,869	6,167
06.30	6,530	1,500	+ 29.82%	232,532	1,468
06.27	5,030	120	+ 2.44%	9,434	47