일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,680	120	+ 2.63%	21,525	104
12.04	4,560	0	0.00%	1,482	7
12.03	4,560	55	+ 1.22%	1,729	8
12.02	4,505	125	- 2.70%	2,814	13
12.01	4,630	180	+ 4.05%	1,543	7
11.28	4,450	5	+ 0.11%	974	4
11.27	4,445	5	- 0.11%	1,835	8
11.26	4,450	90	+ 2.06%	197	1
11.25	4,360	10	- 0.23%	165	1
11.24	4,370	0	0.00%	3,220	14