일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,770	20	- 0.72%	3,486	9
10.21	2,790	65	+ 2.39%	987	3
10.20	2,725	15	- 0.55%	2,995	8
10.19	2,740	45	- 1.62%	346	1
10.16	2,785	105	- 3.63%	2,251	6
10.15	2,890	85	- 2.86%	4,046	11
10.14	2,975	90	+ 3.12%	9,909	29
10.13	2,885	275	- 8.70%	24,559	72
10.12	3,160	280	+ 9.72%	497,228	1,670
10.08	2,880	10	- 0.35%	1,137	3