일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,020	30	- 0.74%	5,507	22
03.27	4,050	20	- 0.49%	2,099	8
03.26	4,070	35	+ 0.87%	3,062	12
03.25	4,035	55	- 1.35%	2,627	11
03.24	4,090	20	+ 0.49%	6,551	27
03.23	4,070	95	- 2.28%	2,864	12
03.20	4,165	65	+ 1.59%	9,062	38
03.19	4,100	55	+ 1.36%	505	2
03.18	4,045	25	+ 0.62%	2,922	12
03.17	4,020	10	+ 0.25%	824	3