| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,065 | 40 | + 0.99% | 3,512 | 14 |
| 04.08 | 4,025 | 50 | + 1.26% | 10,226 | 41 |
| 04.07 | 3,975 | 15 | - 0.38% | 350 | 1 |
| 04.06 | 3,990 | 75 | - 1.85% | 2,032 | 8 |
| 04.03 | 4,065 | 80 | + 2.01% | 489 | 2 |
| 04.02 | 3,985 | 15 | - 0.38% | 621 | 3 |
| 04.01 | 4,000 | 145 | + 3.76% | 6,908 | 28 |
| 03.31 | 3,855 | 165 | - 4.10% | 4,056 | 16 |
| 03.30 | 4,020 | 30 | - 0.74% | 5,507 | 22 |
| 03.27 | 4,050 | 20 | - 0.49% | 2,099 | 8 |