일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,725	30	- 1.09%	4,754	13
09.03	2,755	75	+ 2.80%	7	0
09.02	2,680	35	+ 1.32%	427	1
09.01	2,645	5	+ 0.19%	6,913	18
08.31	2,640	50	+ 1.93%	1,531	4
08.28	2,590	60	+ 2.37%	2,513	6
08.27	2,530	60	+ 2.43%	108	0
08.26	2,470	25	+ 1.02%	421	1
08.25	2,445	25	+ 1.03%	168	0
08.24	2,420	0	0.00%	973	2