일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,000	515	- 14.65%	11,945	37
05.29	3,515	125	- 3.43%	4,796	17
05.28	3,640	10	- 0.27%	736	3
05.27	3,650	170	- 4.45%	1,767	7
05.26	3,820	75	- 1.93%	689	3
05.22	3,895	135	+ 3.59%	5,275	20
05.21	3,760	20	+ 0.54%	1,598	6
05.20	3,740	100	- 2.60%	1,576	6
05.19	3,840	60	- 1.54%	3,185	12
05.18	3,900	70	- 1.76%	5,184	20