일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,040	10	- 0.25%	2,846	12
04.20	4,050	10	+ 0.25%	2,399	10
04.17	4,040	20	+ 0.50%	13,542	54
04.16	4,020	5	- 0.12%	7,179	29
04.15	4,025	75	- 1.83%	24,234	99
04.14	4,100	55	+ 1.36%	900	4
04.13	4,045	145	- 3.46%	10,542	42
04.10	4,190	125	+ 3.08%	8,176	34
04.09	4,065	40	+ 0.99%	3,512	14
04.08	4,025	50	+ 1.26%	10,226	41