| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,360 | 60 | + 1.13% | 2,164 | 12 |
| 09.04 | 5,300 | 70 | + 1.34% | 1,841 | 10 |
| 09.03 | 5,230 | 140 | - 2.61% | 4,075 | 21 |
| 09.02 | 5,370 | 0 | 0.00% | 2,238 | 12 |
| 09.01 | 5,370 | 260 | - 4.62% | 4,928 | 26 |
| 08.29 | 5,630 | 170 | - 2.93% | 3,503 | 20 |
| 08.28 | 5,800 | 510 | + 9.64% | 5,968 | 34 |
| 08.27 | 5,290 | 310 | - 5.54% | 5,955 | 32 |
| 08.26 | 5,600 | 10 | + 0.18% | 3,349 | 19 |
| 08.25 | 5,590 | 0 | 0.00% | 4,260 | 24 |