일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,345	105	- 2.36%	4,669	20
01.09	4,450	10	+ 0.23%	1,321	6
01.08	4,440	10	- 0.23%	650	3
01.07	4,450	105	- 2.31%	3,918	17
01.06	4,555	55	+ 1.22%	1,513	7
01.05	4,500	0	0.00%	4,266	19
01.02	4,500	100	+ 2.27%	5,884	26
12.30	4,400	425	- 8.81%	80,569	317
12.29	4,825	85	- 1.73%	4,900	24
12.26	4,910	10	+ 0.20%	4,187	21