일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,060	20	+ 0.50%	2,040	8
05.06	4,040	25	- 0.62%	2,643	11
05.04	4,065	15	- 0.37%	3,594	14
04.30	4,080	20	+ 0.49%	8,354	34
04.29	4,060	5	+ 0.12%	867	4
04.28	4,055	40	+ 1.00%	3,755	15
04.27	4,015	5	+ 0.13%	9,827	39
04.24	4,010	115	- 2.79%	7,821	32
04.23	4,125	110	+ 2.74%	7,522	31
04.22	4,015	25	- 0.62%	3,177	13