일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,380	0	0.00%	3,267	17
09.18	5,380	50	+ 0.94%	6,804	37
09.17	5,330	30	+ 0.57%	826	4
09.16	5,300	80	- 1.49%	5,139	27
09.15	5,380	90	+ 1.70%	5,080	27
09.12	5,290	60	+ 1.15%	2,420	13
09.11	5,230	30	- 0.57%	3,907	20
09.10	5,260	0	0.00%	5,652	30
09.09	5,260	100	- 1.87%	3,126	16
09.08	5,360	0	0.00%	1,073	6