일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,280	10	- 0.19%	419	2
10.23	5,290	30	+ 0.57%	271	1
10.22	5,260	70	+ 1.35%	4,907	25
10.21	5,190	80	- 1.52%	739	4
10.20	5,270	50	+ 0.96%	2,944	16
10.17	5,220	0	0.00%	3,171	17
10.16	5,220	10	+ 0.19%	2,222	12
10.15	5,210	20	+ 0.39%	922	5
10.14	5,190	40	- 0.77%	4,985	26
10.13	5,230	20	+ 0.38%	3,045	16