일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,020	25	- 0.82%	7,383	21
06.05	3,045	35	- 1.14%	4,441	13
06.04	3,080	45	+ 1.48%	10,085	30
06.02	3,035	35	+ 1.17%	15,410	46
06.01	3,000	515	- 14.65%	11,945	37
05.29	3,515	125	- 3.43%	4,796	17
05.28	3,640	10	- 0.27%	736	3
05.27	3,650	170	- 4.45%	1,767	7
05.26	3,820	75	- 1.93%	689	3
05.22	3,895	135	+ 3.59%	5,275	20