일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,525	125	+ 5.21%	4,633	11
07.22	2,400	75	+ 3.23%	68,313	172
07.21	2,325	70	- 2.92%	2,645	6
07.20	2,395	85	- 3.43%	1,616	4
07.16	2,480	0	0.00%	300	1
07.15	2,480	15	- 0.60%	2,457	6
07.14	2,495	0	0.00%	3,080	8
07.13	2,495	10	+ 0.40%	17,095	43
07.10	2,485	30	+ 1.22%	6,370	16
07.09	2,455	35	- 1.41%	1,331	3