일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,110	25	+ 0.61%	995	4
02.05	4,085	55	- 1.33%	581	2
02.04	4,140	120	+ 2.99%	722	3
02.03	4,020	40	- 0.99%	1,752	7
02.02	4,060	60	+ 1.50%	336	1
01.30	4,000	165	- 3.96%	6,191	25
01.29	4,165	60	- 1.42%	1,884	8
01.28	4,225	75	+ 1.81%	829	3
01.27	4,150	70	- 1.66%	2,146	9
01.26	4,220	20	- 0.47%	878	4