| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,025 | 75 | - 1.83% | 24,234 | 99 |
| 04.14 | 4,100 | 55 | + 1.36% | 900 | 4 |
| 04.13 | 4,045 | 145 | - 3.46% | 10,542 | 42 |
| 04.10 | 4,190 | 125 | + 3.08% | 8,176 | 34 |
| 04.09 | 4,065 | 40 | + 0.99% | 3,512 | 14 |
| 04.08 | 4,025 | 50 | + 1.26% | 10,226 | 41 |
| 04.07 | 3,975 | 15 | - 0.38% | 350 | 1 |
| 04.06 | 3,990 | 75 | - 1.85% | 2,032 | 8 |
| 04.03 | 4,065 | 80 | + 2.01% | 489 | 2 |
| 04.02 | 3,985 | 15 | - 0.38% | 621 | 3 |