| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,420 | 20 | - 0.82% | 4,402 | 10 |
| 08.20 | 2,440 | 10 | + 0.41% | 1,938 | 5 |
| 08.19 | 2,430 | 0 | 0.00% | 1,169 | 3 |
| 08.18 | 2,430 | 70 | - 2.80% | 1,073 | 3 |
| 08.14 | 2,500 | 20 | + 0.81% | 1,366 | 3 |
| 08.13 | 2,480 | 5 | - 0.20% | 228 | 1 |
| 08.12 | 2,485 | 0 | 0.00% | 1,519 | 4 |
| 08.11 | 2,485 | 125 | + 5.30% | 2,487 | 6 |
| 08.10 | 2,360 | 75 | - 3.08% | 4,448 | 11 |
| 08.07 | 2,435 | 5 | + 0.21% | 303 | 1 |