일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,890	60	- 2.03%	1,283	4
10.06	2,950	15	+ 0.51%	701	2
10.02	2,935	105	+ 3.71%	5,528	16
10.01	2,830	70	- 2.41%	1,038	3
09.30	2,900	90	+ 3.20%	750	2
09.29	2,810	20	- 0.71%	4,639	13
09.28	2,830	40	+ 1.43%	804	2
09.23	2,790	10	- 0.36%	4,105	11
09.22	2,800	60	+ 2.19%	2,973	8
09.21	2,740	95	- 3.35%	4,994	14